귀금속 가격 > 2018년 7월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

2018년 7월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-07-02 6,509.32 202,462
2018-07-03 6,735.33 209,492
2018-07-04 6,806.27 211,699
2018-07-05 6,810.95 211,844
2018-07-06 6,836.91 212,652
2018-07-09 6,822.03 212,189
2018-07-10 6,853.97 213,182
2018-07-11 6,754.60 210,091
2018-07-12 6,837.09 212,657
2018-07-13 6,776.21 210,764
2018-07-16 6,759.47 210,243
2018-07-17 6,664.21 207,280
2018-07-18 6,698.38 208,343
2018-07-19 6,632.99 206,309
2018-07-20 6,815.59 211,988
2018-07-23 6,791.13 211,228
2018-07-24 6,804.20 211,634
2018-07-25 6,900.77 214,638
2018-07-26 6,752.93 210,040
2018-07-27 6,809.52 211,800
2018-07-30 6,800.88 211,531
2018-07-31 6,928.18 215,490