귀금속 가격 > 2018년 11월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

2018년 11월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-11-01 8,583.88 266,988
2018-11-02 8,647.84 268,978
2018-11-05 8,553.64 266,048
2018-11-06 8,623.43 268,219
2018-11-07 8,686.21 270,171
2018-11-08 8,613.55 267,911
2018-11-09 8,507.60 264,616
2018-11-12 8,402.88 261,359
2018-11-13 8,387.58 260,883
2018-11-14 8,340.32 259,413
2018-11-15 8,399.78 261,262
2018-11-16 8,444.72 262,660
2018-11-19 8,513.40 264,796
2018-11-20 8,390.53 260,975
2018-11-21 8,442.65 262,596
2018-11-22 8,461.46 263,181
2018-11-23 8,394.15 261,087
2018-11-26 8,419.21 261,867
2018-11-27 8,324.08 258,908
2018-11-28 8,239.22 256,268
2018-11-29 8,193.46 254,845
2018-11-30 7,955.62 247,447