귀금속 가격 > 2018년 1월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 4,984.41 155,032
2018-01-02 5,041.98 156,823
2018-01-03 5,086.11 158,196
2018-01-04 5,131.81 159,617
2018-01-05 5,169.15 160,779
2018-01-08 5,179.24 161,092
2018-01-09 5,187.62 161,353
2018-01-10 5,213.69 162,164
2018-01-11 5,290.27 164,546
2018-01-12 5,309.25 165,136
2018-01-15 5,829.55 181,319
2018-01-16 5,852.32 182,027
2018-01-17 5,851.73 182,009
2018-01-18 5,869.28 182,555
2018-01-19 5,907.00 183,728
2018-01-22 5,919.57 184,119
2018-01-23 5,966.84 185,589
2018-01-24 6,086.15 189,300
2018-01-25 6,066.23 188,681
2018-01-26 6,001.89 186,680
2018-01-29 6,588.29 204,919
2018-01-30 6,521.26 202,834
2018-01-31 6,686.19 207,964