귀금속 가격 > 2018년 3월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

2018년 3월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-03-01 6,685.73 207,950
2018-03-02 6,684.38 207,907
2018-03-05 6,576.93 204,565
2018-03-06 6,635.09 206,374
2018-03-07 6,540.98 203,447
2018-03-08 6,530.58 203,124
2018-03-09 6,608.88 205,559
2018-03-12 6,674.13 207,589
2018-03-13 6,666.87 207,363
2018-03-14 6,608.16 205,537
2018-03-15 6,562.58 204,119
2018-03-16 6,544.44 203,555
2018-03-19 6,575.47 204,520
2018-03-20 6,523.03 202,889
2018-03-21 6,650.52 206,854
2018-03-22 6,588.16 204,915
2018-03-23 6,550.61 203,747
2018-03-26 6,552.70 203,812
2018-03-27 6,470.59 201,258
2018-03-28 6,447.29 200,533
2018-03-29 6,413.18 199,472
2018-03-30 6,414.44 199,511