귀금속 가격 > 2018년 10월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

2018년 10월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-10-01 7,850.56 244,180
2018-10-02 7,978.22 248,150
2018-10-03 7,943.20 247,061
2018-10-04 7,979.42 248,188
2018-10-05 7,966.49 247,786
2018-10-08 7,990.27 248,525
2018-10-09 8,090.01 251,628
2018-10-10 8,049.04 250,353
2018-10-11 8,151.16 253,529
2018-10-12 8,125.84 252,742
2018-10-15 8,204.23 255,180
2018-10-16 8,156.82 253,706
2018-10-17 8,065.11 250,853
2018-10-18 8,051.09 250,417
2018-10-19 8,094.86 251,778
2018-10-22 8,041.74 250,126
2018-10-23 8,143.30 253,285
2018-10-24 8,156.56 253,697
2018-10-25 8,137.17 253,094
2018-10-26 8,196.18 254,930
2018-10-29 8,242.16 256,360
2018-10-30 8,282.25 257,607
2018-10-31 8,305.39 258,327