귀금속 가격 > 지난 90일 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

지난 90일 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격

  백금 가격/g 백금 가격/oz
2024-01-29 24,926 775,276
2024-01-30 24,764 770,234
2024-01-31 24,606 765,337
2024-02-01 24,496 761,912
2024-02-02 23,937 744,527
2024-02-05 24,000 746,488
2024-02-06 24,151 751,191
2024-02-07 23,530 731,861
2024-02-08 23,709 737,443
2024-02-09 23,354 726,380
2024-02-12 23,802 740,329
2024-02-13 23,359 726,541
2024-02-14 23,831 741,219
2024-02-15 24,073 748,752
2024-02-16 24,281 755,223
2024-02-19 24,003 746,592
2024-02-20 24,182 752,145
2024-02-21 23,624 734,804
2024-02-22 24,064 748,459
2024-02-23 24,085 749,113
2024-02-26 23,461 729,714
2024-02-27 23,792 740,009
2024-02-28 23,406 728,012
2024-02-29 23,449 729,343
2024-03-01 23,732 738,158
2024-03-04 23,931 744,324
2024-03-05 23,493 730,703
2024-03-06 24,353 757,464
2024-03-07 24,657 766,918
2024-03-08 24,513 762,443
2024-03-11 25,155 782,404
2024-03-12 24,778 770,675
2024-03-13 25,238 784,979
2024-03-14 24,833 772,403
2024-03-15 25,252 785,417
2024-03-18 24,591 764,874
2024-03-19 23,956 745,119
2024-03-20 24,369 757,946
2024-03-21 24,310 756,121
2024-03-22 24,051 748,079
2024-03-25 24,300 755,803
2024-03-26 24,283 755,276
2024-03-27 24,112 749,972