귀금속 가격 > 2018년 5월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 6,498.08 202,113
2018-05-02 6,513.27 202,585
2018-05-03 6,658.63 207,107
2018-05-04 6,729.37 209,307
2018-05-07 6,755.49 210,119
2018-05-08 6,784.32 211,016
2018-05-09 6,814.08 211,942
2018-05-10 6,882.11 214,058
2018-05-11 6,860.06 213,372
2018-05-14 6,737.87 209,571
2018-05-15 6,653.25 206,939
2018-05-16 6,717.15 208,927
2018-05-17 6,669.84 207,455
2018-05-18 6,649.37 206,819
2018-05-21 6,760.97 210,290
2018-05-22 6,824.88 212,277
2018-05-23 6,790.38 211,205
2018-05-24 6,877.51 213,914
2018-05-25 6,801.40 211,547
2018-05-28 6,853.44 213,166
2018-05-29 6,908.36 214,874
2018-05-30 6,942.80 215,945
2018-05-31 6,994.54 217,555