귀금속 가격 > 2018년 6월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

2018년 6월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-06-01 6,962.03 216,543
2018-06-04 6,906.80 214,825
2018-06-05 6,897.57 214,539
2018-06-06 6,935.41 215,715
2018-06-07 6,910.66 214,946
2018-06-08 6,946.56 216,062
2018-06-11 6,951.33 216,210
2018-06-12 6,879.94 213,990
2018-06-13 6,914.13 215,053
2018-06-14 6,953.27 216,271
2018-06-15 6,822.55 212,205
2018-06-18 6,885.77 214,171
2018-06-19 6,861.17 213,406
2018-06-20 6,905.95 214,799
2018-06-21 6,848.91 213,025
2018-06-22 6,942.51 215,936
2018-06-25 6,851.44 213,104
2018-06-26 6,802.19 211,572
2018-06-27 6,822.86 212,215
2018-06-28 6,802.11 211,569
2018-06-29 6,834.22 212,568