귀금속 가격 > 2018년 8월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

2018년 8월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-08-01 518.45 16,126
2018-08-02 513.42 15,969
2018-08-03 518.70 16,133
2018-08-06 522.28 16,245
2018-08-07 519.89 16,170
2018-08-08 523.40 16,279
2018-08-09 525.70 16,351
2018-08-10 533.13 16,582
2018-08-13 549.72 17,098
2018-08-14 545.13 16,955
2018-08-15 544.08 16,923
2018-08-16 544.08 16,923
2018-08-17 544.08 16,923
2018-08-20 513.35 15,967
2018-08-21 553.41 17,213
2018-08-22 550.31 17,117
2018-08-23 546.06 16,984
2018-08-24 551.16 17,143
2018-08-27 558.07 17,358
2018-08-28 548.58 17,063
2018-08-29 559.26 17,395
2018-08-30 553.37 17,212
2018-08-31 564.52 17,559