귀금속 가격 > 2018년 2월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

2018년 2월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-02-01 515.96 16,048
2018-02-02 515.39 16,030
2018-02-05 519.99 16,174
2018-02-06 513.94 15,985
2018-02-07 508.81 15,826
2018-02-08 516.65 16,070
2018-02-09 512.58 15,943
2018-02-12 507.59 15,788
2018-02-13 511.50 15,909
2018-02-14 512.50 15,941
2018-02-15 507.34 15,780
2018-02-16 503.99 15,676
2018-02-19 504.13 15,680
2018-02-20 500.93 15,581
2018-02-21 498.80 15,514
2018-02-22 498.68 15,511
2018-02-23 493.14 15,338
2018-02-26 495.86 15,423
2018-02-27 495.19 15,402
2018-02-28 499.19 15,526