귀금속 가격 > 2019년 1월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

2019년 1월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-01-02 598.43 18,613
2019-01-03 596.75 18,561
2019-01-04 597.28 18,577
2019-01-07 574.77 17,877
2019-01-08 577.80 17,972
2019-01-09 581.26 18,079
2019-01-10 575.44 17,898
2019-01-11 574.98 17,884
2019-01-14 576.63 17,935
2019-01-15 569.73 17,721
2019-01-16 570.19 17,735
2019-01-17 569.90 17,726
2019-01-18 570.69 17,750
2019-01-21 570.39 17,741
2019-01-22 573.85 17,849
2019-01-23 571.47 17,775
2019-01-24 567.51 17,651
2019-01-25 571.35 17,771
2019-01-28 572.36 17,802
2019-01-29 574.01 17,854
2019-01-30 577.01 17,947
2019-01-31 566.53 17,621