귀금속 가격 > 2018년 6월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

2018년 6월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-06-01 527.15 16,396
2018-06-04 522.21 16,243
2018-06-05 526.44 16,374
2018-06-06 532.14 16,551
2018-06-07 534.04 16,610
2018-06-08 536.20 16,678
2018-06-11 546.87 17,010
2018-06-12 547.39 17,026
2018-06-13 555.22 17,269
2018-06-14 551.98 17,169
2018-06-15 554.16 17,236
2018-06-18 558.59 17,374
2018-06-19 563.53 17,528
2018-06-20 557.01 17,325
2018-06-21 555.84 17,288
2018-06-22 548.73 17,067
2018-06-25 553.44 17,214
2018-06-26 548.00 17,045
2018-06-27 551.09 17,141
2018-06-28 554.79 17,256
2018-06-29 554.86 17,258