귀금속 가격 > 2018년 1월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

2018년 1월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-01-01 515.82 16,044
2018-01-02 524.32 16,308
2018-01-03 521.09 16,208
2018-01-04 521.60 16,223
2018-01-05 525.92 16,358
2018-01-08 528.88 16,450
2018-01-09 518.65 16,132
2018-01-10 522.92 16,265
2018-01-11 525.05 16,331
2018-01-12 529.76 16,477
2018-01-15 531.01 16,516
2018-01-16 527.04 16,393
2018-01-17 527.54 16,408
2018-01-18 522.70 16,258
2018-01-19 523.89 16,295
2018-01-22 516.73 16,072
2018-01-23 522.03 16,237
2018-01-24 516.49 16,065
2018-01-25 513.12 15,960
2018-01-26 514.67 16,008
2018-01-29 515.23 16,026
2018-01-30 514.22 15,994
2018-01-31 512.00 15,925