귀금속 가격 > 2018년 10월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

2018년 10월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-10-01 540.92 16,825
2018-10-02 555.30 17,272
2018-10-03 556.01 17,294
2018-10-04 565.15 17,578
2018-10-05 571.22 17,767
2018-10-08 570.23 17,736
2018-10-09 567.83 17,662
2018-10-10 563.05 17,513
2018-10-11 573.60 17,841
2018-10-12 570.02 17,729
2018-10-15 569.68 17,719
2018-10-16 568.13 17,671
2018-10-17 562.18 17,486
2018-10-18 565.17 17,579
2018-10-19 567.92 17,664
2018-10-22 562.86 17,507
2018-10-23 564.18 17,548
2018-10-24 578.21 17,984
2018-10-25 575.54 17,901
2018-10-26 577.31 17,956
2018-10-29 572.91 17,820
2018-10-30 573.71 17,844
2018-10-31 576.80 17,940