귀금속 가격 > 지난 90일 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

지난 90일 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 927.17 28,838
2022-06-13 940.13 29,241
2022-06-14 934.66 29,071
2022-06-15 947.12 29,459
2022-06-16 954.64 29,693
2022-06-17 949.02 29,518
2022-06-20 946.67 29,445
2022-06-21 941.79 29,293
2022-06-22 942.90 29,327
2022-06-23 937.40 29,156
2022-06-24 934.52 29,067
2022-06-27 929.59 28,913
2022-06-28 933.05 29,021
2022-06-29 942.08 29,302
2022-06-30 944.32 29,372
2022-07-01 945.58 29,411
2022-07-04 944.51 29,377
2022-07-05 931.77 28,981
2022-07-06 936.06 29,115
2022-07-07 936.44 29,126
2022-07-08 944.68 29,383
2022-07-11 949.10 29,520
2022-07-12 949.20 29,523
2022-07-13 946.69 29,445
2022-07-14 942.14 29,304
2022-07-15 943.61 29,350
2022-07-18 938.78 29,199
2022-07-19 933.44 29,033
2022-07-20 930.68 28,947
2022-07-21 947.10 29,458
2022-07-22 940.73 29,260
2022-07-25 926.80 28,827
2022-07-26 926.78 28,826
2022-07-27 939.15 29,211
2022-07-28 902.39 28,067
2022-07-29 899.45 27,976
2022-08-01 941.05 29,270
2022-08-02 941.99 29,299
2022-08-03 951.69 29,601
2022-08-04 960.70 29,881
2022-08-05 958.72 29,819
2022-08-08 957.36 29,777