귀금속 가격 > 지난 90일 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

지난 90일 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-25847.1426,349
2021-05-26838.7626,088
2021-05-27839.1626,101
2021-05-28843.3226,230
2021-05-31841.8926,186
2021-06-01840.0926,130
2021-06-02829.6325,804
2021-06-03820.0625,507
2021-06-04817.1925,417
2021-06-07825.0725,662
2021-06-08826.1925,697
2021-06-09833.3325,920
2021-06-10830.6225,835
2021-06-11828.2225,761
2021-06-14827.2225,729
2021-06-15824.8425,655
2021-06-16817.2225,418
2021-06-17804.1325,011
2021-06-18814.9225,347
2021-06-21816.1325,384
2021-06-22815.8625,376
2021-06-23813.0725,289
2021-06-24811.2025,231
2021-06-25809.4625,177
2021-06-28816.0025,381
2021-06-29811.6325,244
2021-06-30813.2825,296
2021-07-01825.3525,671
2021-07-02819.4325,487
2021-07-05821.2625,544
2021-07-06830.8625,843
2021-07-07830.1125,819
2021-07-08829.7325,807
2021-07-09826.3525,702
2021-07-12837.6426,053
2021-07-13855.9526,623
2021-07-14852.0326,501
2021-07-15856.3526,635
2021-07-16839.9326,125
2021-07-19848.7226,398
2021-07-20850.3126,448
2021-07-21843.3026,230
2021-07-22854.8526,589
2021-07-23860.8526,775