귀금속 가격 > 지난 90일 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

지난 90일 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-04-18 1,460.17 45,416
2024-04-19 1,472.02 45,785
2024-04-22 1,431.61 44,528
2024-04-23 1,432.58 44,558
2024-04-24 1,429.78 44,471
2024-04-25 1,435.74 44,656
2024-04-26 1,439.33 44,768
2024-04-29 1,410.42 43,869
2024-04-30 1,378.41 42,873
2024-05-01 1,391.70 43,287
2024-05-02 1,372.42 42,687
2024-05-03 1,369.53 42,597
2024-05-06 1,378.43 42,874
2024-05-07 1,374.03 42,737
2024-05-08 1,379.24 42,899
2024-05-09 1,399.24 43,521
2024-05-10 1,395.81 43,415
2024-05-13 1,380.06 42,925
2024-05-14 1,394.58 43,376
2024-05-15 1,412.52 43,934
2024-05-16 1,394.59 43,377
2024-05-17 1,419.79 44,160
2024-05-20 1,419.37 44,147
2024-05-21 1,408.11 43,797
2024-05-22 1,395.94 43,419
2024-05-23 1,375.53 42,784
2024-05-24 1,378.22 42,868
2024-05-27 1,388.82 43,197
2024-05-28 1,398.33 43,493
2024-05-29 1,379.34 42,902
2024-05-30 1,386.20 43,116
2024-05-31 1,395.52 43,405
2024-06-03 1,411.76 43,911
2024-06-04 1,399.12 43,517
2024-06-05 1,430.32 44,488
2024-06-06 1,446.74 44,999
2024-06-07 1,394.65 43,379
2024-06-10 1,392.47 43,311
2024-06-11 1,392.23 43,303
2024-06-12 1,388.16 43,177
2024-06-13 1,365.11 42,460
2024-06-14 1,380.15 42,927
2024-06-17 1,358.53 42,255