귀금속 가격 > 지난 90일 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

지난 90일 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-11858.4926,702
2021-02-12858.3726,698
2021-02-15844.2626,259
2021-02-16838.2126,071
2021-02-17845.4926,298
2021-02-18830.8125,841
2021-02-19842.1726,194
2021-02-22861.4226,793
2021-02-23851.5826,487
2021-02-24844.2926,260
2021-02-25844.1226,255
2021-02-26838.6426,085
2021-03-01837.1026,037
2021-03-02836.6426,022
2021-03-03820.5925,523
2021-03-04824.3225,639
2021-03-05839.9626,126
2021-03-08841.0226,159
2021-03-09843.8726,247
2021-03-10837.3526,044
2021-03-11821.5025,551
2021-03-12830.1825,822
2021-03-15828.5125,770
2021-03-16828.6925,775
2021-03-17821.9825,566
2021-03-18822.3325,577
2021-03-19825.4025,673
2021-03-22822.6825,588
2021-03-23825.6625,681
2021-03-24832.5425,895
2021-03-25835.4325,985
2021-03-26834.2925,949
2021-03-29821.5025,552
2021-03-30808.2525,140
2021-03-31810.1325,198
2021-04-01813.5525,304
2021-04-02814.9725,348
2021-04-05808.9525,161
2021-04-06814.3025,328
2021-04-07814.2825,327
2021-04-08820.4625,519
2021-04-09818.7725,466
2021-04-12812.4925,271