귀금속 가격 > 2018년 3월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

2018년 3월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 503.43 15,658
2018-03-02 506.41 15,751
2018-03-05 505.20 15,714
2018-03-06 506.23 15,746
2018-03-07 505.66 15,728
2018-03-08 506.16 15,743
2018-03-09 504.75 15,699
2018-03-12 504.55 15,693
2018-03-13 504.51 15,692
2018-03-14 502.21 15,621
2018-03-15 502.39 15,626
2018-03-16 505.86 15,734
2018-03-19 508.26 15,809
2018-03-20 504.22 15,683
2018-03-21 510.85 15,889
2018-03-22 510.51 15,879
2018-03-23 509.10 15,835
2018-03-26 506.92 15,767
2018-03-27 504.02 15,677
2018-03-28 500.72 15,574
2018-03-29 504.60 15,695
2018-03-30 502.15 15,619