귀금속 가격 > 2018년 5월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

2018년 5월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 520.15 16,178
2018-05-02 531.90 16,544
2018-05-03 532.26 16,555
2018-05-04 528.67 16,444
2018-05-07 530.92 16,514
2018-05-08 533.25 16,586
2018-05-09 531.49 16,531
2018-05-10 528.45 16,437
2018-05-11 526.89 16,388
2018-05-14 518.84 16,138
2018-05-15 519.63 16,162
2018-05-16 520.73 16,197
2018-05-17 519.48 16,158
2018-05-18 527.49 16,407
2018-05-21 529.48 16,469
2018-05-22 527.06 16,394
2018-05-23 523.40 16,279
2018-05-24 529.99 16,485
2018-05-25 521.60 16,224
2018-05-28 519.21 16,149
2018-05-29 526.64 16,380
2018-05-30 525.17 16,335
2018-05-31 527.82 16,417