귀금속 가격 > 2018년 4월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

2018년 4월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 511.39 15,906
2018-04-03 507.15 15,774
2018-04-04 510.28 15,872
2018-04-05 509.67 15,852
2018-04-06 511.63 15,913
2018-04-09 519.47 16,157
2018-04-10 520.12 16,178
2018-04-11 525.57 16,347
2018-04-12 516.87 16,077
2018-04-13 523.12 16,271
2018-04-16 522.66 16,257
2018-04-17 519.55 16,160
2018-04-18 519.34 16,153
2018-04-19 516.81 16,075
2018-04-20 519.44 16,156
2018-04-23 525.23 16,336
2018-04-24 527.23 16,399
2018-04-25 528.89 16,450
2018-04-26 525.07 16,331
2018-04-27 524.53 16,315
2018-04-30 527.07 16,394