귀금속 가격 > 2018년 7월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

2018년 7월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-07-02 553.15 17,205
2018-07-03 557.05 17,326
2018-07-04 554.63 17,251
2018-07-05 554.26 17,239
2018-07-06 544.91 16,949
2018-07-09 542.58 16,876
2018-07-10 542.91 16,887
2018-07-11 540.04 16,797
2018-07-12 538.42 16,747
2018-07-13 529.28 16,462
2018-07-16 526.78 16,385
2018-07-17 523.53 16,284
2018-07-18 525.09 16,332
2018-07-19 522.21 16,243
2018-07-20 534.57 16,627
2018-07-23 530.83 16,511
2018-07-24 524.18 16,304
2018-07-25 525.11 16,333
2018-07-26 519.03 16,144
2018-07-27 520.91 16,202
2018-07-30 517.02 16,081
2018-07-31 515.59 16,037