귀금속 가격 > 2018년 8월 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

2018년 8월 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-08-01 146.80 4,565.88
2018-08-02 145.69 4,531.62
2018-08-03 144.64 4,498.77
2018-08-06 145.18 4,515.74
2018-08-07 146.27 4,549.43
2018-08-08 147.14 4,576.45
2018-08-09 148.14 4,607.55
2018-08-10 150.37 4,677.02
2018-08-13 148.95 4,632.75
2018-08-14 148.42 4,616.26
2018-08-15 148.97 4,633.34
2018-08-16 149.06 4,636.32
2018-08-17 149.26 4,642.49
2018-08-20 151.97 4,726.93
2018-08-21 155.75 4,844.48
2018-08-22 155.26 4,828.97
2018-08-23 156.74 4,875.20
2018-08-24 159.19 4,951.27
2018-08-27 158.81 4,939.63
2018-08-28 159.92 4,974.19
2018-08-29 159.40 4,957.93
2018-08-30 160.10 4,979.67
2018-08-31 156.59 4,870.64