귀금속 가격 > 2018년 1월 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

2018년 1월 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-01-01 139.18 4,328.95
2018-01-02 138.38 4,304.22
2018-01-03 136.45 4,244.15
2018-01-04 137.38 4,273.05
2018-01-05 136.99 4,260.84
2018-01-08 137.36 4,272.38
2018-01-09 136.84 4,256.30
2018-01-10 136.77 4,253.89
2018-01-11 136.77 4,254.15
2018-01-12 137.83 4,287.01
2018-01-15 138.74 4,315.36
2018-01-16 138.99 4,323.20
2018-01-17 137.71 4,283.27
2018-01-18 136.91 4,258.23
2018-01-19 136.82 4,255.49
2018-01-22 137.26 4,269.40
2018-01-23 139.67 4,344.32
2018-01-24 137.20 4,267.53
2018-01-25 136.32 4,240.13
2018-01-26 136.79 4,254.76
2018-01-29 136.05 4,231.51
2018-01-30 136.91 4,258.28
2018-01-31 137.81 4,286.38