귀금속 가격 > 지난 90일 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

지난 90일 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-24330.9410,293
2020-09-25332.7310,349
2020-09-27332.8310,352
2020-09-28342.5510,655
2020-09-29343.5110,684
2020-09-30340.1910,581
2020-10-01345.7610,754
2020-10-02347.2310,800
2020-10-05343.0310,669
2020-10-06337.7510,505
2020-10-07340.5710,593
2020-10-08340.8510,602
2020-10-09343.2310,676
2020-10-12341.9710,636
2020-10-13338.6810,534
2020-10-14341.7110,628
2020-10-15344.3710,711
2020-10-16344.6910,721
2020-10-19343.1410,673
2020-10-20343.8210,694
2020-10-21347.0410,794
2020-10-22342.3410,648
2020-10-23343.6010,687
2020-10-26343.9610,698
2020-10-27350.0010,886
2020-10-28346.8610,789
2020-10-29347.0310,794
2020-10-30346.9310,791
2020-11-02349.9510,885
2020-11-03353.2910,988
2020-11-04346.6010,781
2020-11-05346.2510,770
2020-11-06336.6810,472
2020-11-09322.5610,033
2020-11-10326.8910,167
2020-11-11323.3910,059
2020-11-12329.3710,245
2020-11-13331.8810,323
2020-11-16328.9010,230
2020-11-17322.1210,019
2020-11-18322.7710,039
2020-11-19318.469,905.14
2020-11-20323.5510,063
2020-11-23321.459,998.20