귀금속 가격 > 지난 90일 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

지난 90일 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-04-10 324.36 10,089
2023-04-11 322.51 10,031
2023-04-12 318.66 9,911.55
2023-04-13 323.25 10,054
2023-04-14 316.38 9,840.45
2023-04-17 316.95 9,858.36
2023-04-18 321.44 9,997.79
2023-04-19 325.52 10,125
2023-04-20 325.39 10,121
2023-04-21 321.95 10,014
2023-04-24 321.99 10,015
2023-04-25 324.53 10,094
2023-04-26 322.65 10,035
2023-04-27 318.13 9,894.84
2023-04-28 319.04 9,923.19
2023-05-01 318.00 9,890.77
2023-05-02 326.78 10,164
2023-05-03 327.54 10,188
2023-05-04 328.51 10,218
2023-05-05 321.18 9,989.92
2023-05-08 325.62 10,128
2023-05-09 326.23 10,147
2023-05-10 322.71 10,037
2023-05-11 319.47 9,936.52
2023-05-12 318.17 9,896.23
2023-05-15 316.98 9,859.26
2023-05-16 315.94 9,826.77
2023-05-17 314.72 9,788.92
2023-05-18 312.54 9,721.05
2023-05-19 317.97 9,889.83
2023-05-22 314.90 9,794.35
2023-05-23 315.80 9,822.43
2023-05-24 312.13 9,708.34
2023-05-25 314.24 9,773.92
2023-05-26 312.57 9,722.02
2023-05-29 313.60 9,753.98
2023-05-30 317.28 9,868.63
2023-05-31 319.02 9,922.48
2023-06-01 318.82 9,916.35
2023-06-02 310.52 9,658.11
2023-06-05 310.77 9,665.92
2023-06-06 310.17 9,647.33
2023-06-07 307.10 9,551.87