귀금속 가격 > 지난 90일 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

지난 90일 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-31319.749,945.04
2021-06-01314.669,786.92
2021-06-02311.369,684.38
2021-06-03305.389,498.36
2021-06-04307.179,554.14
2021-06-07308.129,583.56
2021-06-08306.539,534.21
2021-06-09307.619,567.77
2021-06-10308.769,603.40
2021-06-11308.719,601.86
2021-06-14303.739,446.92
2021-06-15301.539,378.60
2021-06-16294.629,163.56
2021-06-17285.458,878.41
2021-06-18288.898,985.62
2021-06-21287.478,941.46
2021-06-22283.608,820.84
2021-06-23283.948,831.52
2021-06-24280.538,725.53
2021-06-25282.558,788.19
2021-06-28281.808,764.98
2021-06-29280.748,732.13
2021-06-30282.998,802.03
2021-07-01288.468,972.23
2021-07-02290.739,042.62
2021-07-05293.119,116.62
2021-07-06300.219,337.58
2021-07-07303.539,440.76
2021-07-08304.839,481.30
2021-07-09305.709,508.46
2021-07-12300.509,346.59
2021-07-13300.039,332.06
2021-07-14297.959,267.18
2021-07-15300.699,352.37
2021-07-16297.989,268.35
2021-07-19306.089,520.14
2021-07-20304.049,456.58
2021-07-21300.989,361.60
2021-07-22302.129,396.94
2021-07-23301.459,376.22
2021-07-26299.149,304.22
2021-07-27298.949,298.07
2021-07-28297.069,239.71