귀금속 가격 > 지난 90일 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

지난 90일 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-10-10 712.90 22,174
2025-10-13 722.35 22,468
2025-10-14 730.30 22,715
2025-10-15 737.29 22,932
2025-10-16 755.18 23,489
2025-10-17 738.77 22,978
2025-10-20 752.67 23,411
2025-10-21 714.59 22,226
2025-10-22 711.50 22,130
2025-10-23 713.93 22,206
2025-10-24 712.77 22,169
2025-10-27 687.88 21,396
2025-10-28 680.97 21,181
2025-10-29 676.83 21,052
2025-10-30 696.66 21,669
2025-10-31 691.83 21,518
2025-11-03 689.21 21,437
2025-11-04 682.43 21,226
2025-11-05 685.77 21,330
2025-11-06 684.10 21,278
2025-11-07 685.98 21,336
2025-11-10 700.18 21,778
2025-11-11 699.53 21,758
2025-11-12 713.98 22,207
2025-11-13 710.54 22,100
2025-11-14 694.98 21,616
2025-11-17 693.22 21,562
2025-11-18 696.09 21,651
2025-11-19 698.92 21,739
2025-11-20 699.15 21,746
2025-11-21 706.30 21,968
2025-11-24 716.34 22,281
2025-11-25 714.79 22,232
2025-11-26 713.81 22,202
2025-11-27 716.18 22,276
2025-11-28 723.72 22,510
2025-12-01 729.01 22,675
2025-12-02 720.59 22,413
2025-12-03 717.31 22,311
2025-12-04 718.71 22,354
2025-12-05 734.11 22,834
2025-12-08 731.93 22,765