귀금속 가격 > 지난 90일 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

지난 90일 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-11315.019,797.82
2021-02-12314.969,796.28
2021-02-15314.009,766.35
2021-02-16309.879,638.00
2021-02-17309.119,614.41
2021-02-18309.859,637.28
2021-02-19308.589,597.95
2021-02-22317.949,889.12
2021-02-23315.759,821.06
2021-02-24313.799,760.07
2021-02-25314.939,795.40
2021-02-26312.239,711.30
2021-03-01312.869,731.11
2021-03-02317.289,868.48
2021-03-03309.269,618.94
2021-03-04309.709,632.79
2021-03-05311.379,684.71
2021-03-08317.999,890.60
2021-03-09320.089,955.68
2021-03-10314.829,792.01
2021-03-11306.569,534.98
2021-03-12308.269,588.06
2021-03-15312.729,726.73
2021-03-16313.129,739.11
2021-03-17313.149,739.89
2021-03-18310.539,658.68
2021-03-19307.329,558.69
2021-03-22307.759,571.94
2021-03-23306.669,538.17
2021-03-24313.329,745.36
2021-03-25313.699,756.79
2021-03-26321.149,988.59
2021-03-29318.239,898.18
2021-03-30312.809,729.12
2021-03-31309.129,614.62
2021-04-01317.529,875.85
2021-04-02317.279,868.23
2021-04-05314.889,793.82
2021-04-06313.459,749.44
2021-04-07313.569,752.68
2021-04-08314.439,779.84
2021-04-09318.489,905.78
2021-04-12319.339,932.40