귀금속 가격 > 지난 90일 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

지난 90일 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-14 297.53 9,254.22
2022-06-15 298.04 9,269.95
2022-06-16 301.79 9,386.73
2022-06-17 304.94 9,484.73
2022-06-20 306.76 9,541.40
2022-06-21 302.06 9,395.11
2022-06-22 306.94 9,546.82
2022-06-23 307.04 9,550.13
2022-06-24 308.09 9,582.78
2022-06-27 306.98 9,548.00
2022-06-28 308.24 9,587.25
2022-06-29 302.87 9,420.34
2022-06-30 305.26 9,494.68
2022-07-01 310.15 9,646.86
2022-07-04 309.87 9,638.14
2022-07-05 305.72 9,508.92
2022-07-06 303.56 9,441.82
2022-07-07 298.72 9,291.21
2022-07-08 294.46 9,158.62
2022-07-11 299.85 9,326.51
2022-07-12 301.76 9,385.85
2022-07-13 300.93 9,359.94
2022-07-14 298.18 9,274.32
2022-07-15 296.83 9,232.58
2022-07-18 298.84 9,294.92
2022-07-19 297.96 9,267.56
2022-07-20 298.49 9,284.16
2022-07-21 303.86 9,451.05
2022-07-22 305.33 9,496.92
2022-07-25 296.21 9,213.24
2022-07-26 295.48 9,190.60
2022-07-27 292.39 9,094.46
2022-07-28 292.65 9,102.43
2022-07-29 293.73 9,135.99
2022-08-01 295.47 9,190.10
2022-08-02 298.78 9,293.25
2022-08-03 299.90 9,327.78
2022-08-04 300.13 9,335.18
2022-08-05 294.73 9,167.18
2022-08-08 294.01 9,144.68
2022-08-09 295.64 9,195.30
2022-08-10 293.60 9,131.99
2022-08-11 296.90 9,234.78
2022-08-12 294.09 9,147.16