귀금속 가격 > 지난 90일 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

지난 90일 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-03-18 553.50 17,216
2025-03-19 553.52 17,216
2025-03-20 555.59 17,281
2025-03-21 557.18 17,330
2025-03-24 557.88 17,352
2025-03-25 553.48 17,215
2025-03-26 556.92 17,322
2025-03-27 564.15 17,547
2025-03-28 571.30 17,770
2025-03-31 572.59 17,810
2025-04-01 569.82 17,723
2025-04-02 570.28 17,738
2025-04-03 563.84 17,538
2025-04-04 570.34 17,740
2025-04-07 567.13 17,640
2025-04-08 576.67 17,937
2025-04-09 576.33 17,926
2025-04-10 600.58 18,680
2025-04-11 610.26 18,981
2025-04-14 604.96 18,817
2025-04-15 611.39 19,016
2025-04-16 630.69 19,617
2025-04-17 619.84 19,279
2025-04-18 619.84 19,279
2025-04-21 639.28 19,884
2025-04-22 622.02 19,347
2025-04-23 603.18 18,761
2025-04-24 611.72 19,027
2025-04-25 606.78 18,873
2025-04-28 608.05 18,912
2025-04-29 599.47 18,646
2025-04-30 600.15 18,667
2025-05-01 590.36 18,362
2025-05-02 589.66 18,341
2025-05-05 609.43 18,955
2025-05-06 630.17 19,601
2025-05-07 621.70 19,337
2025-05-08 602.42 18,737
2025-05-09 605.02 18,818
2025-05-12 589.64 18,340
2025-05-13 586.56 18,244
2025-05-14 576.93 17,945
2025-05-15 591.96 18,412
2025-05-16 582.80 18,127