귀금속 가격 > 2018년 4월 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

2018년 4월 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 142.82 4,442.24
2018-04-03 143.22 4,454.52
2018-04-04 142.73 4,439.47
2018-04-05 143.11 4,451.22
2018-04-06 144.44 4,492.65
2018-04-09 147.07 4,574.49
2018-04-10 147.07 4,574.35
2018-04-11 146.79 4,565.83
2018-04-12 146.79 4,565.59
2018-04-13 148.04 4,604.43
2018-04-16 148.24 4,610.76
2018-04-17 147.49 4,587.53
2018-04-18 146.80 4,565.90
2018-04-19 146.29 4,550.20
2018-04-20 146.56 4,558.65
2018-04-23 146.99 4,572.02
2018-04-24 148.70 4,625.18
2018-04-25 148.20 4,609.41
2018-04-26 147.30 4,581.57
2018-04-27 147.14 4,576.68
2018-04-30 148.31 4,612.80