귀금속 가격 > 2018년 7월 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

2018년 7월 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-07-02 156.33 4,862.29
2018-07-03 157.28 4,891.94
2018-07-04 158.11 4,917.92
2018-07-05 158.95 4,943.86
2018-07-06 155.86 4,847.90
2018-07-09 156.70 4,873.79
2018-07-10 154.16 4,794.86
2018-07-11 154.94 4,819.12
2018-07-12 155.53 4,837.61
2018-07-13 153.69 4,780.31
2018-07-16 153.96 4,788.63
2018-07-17 151.41 4,709.53
2018-07-18 151.96 4,726.55
2018-07-19 150.67 4,686.28
2018-07-20 149.20 4,640.67
2018-07-23 148.87 4,630.28
2018-07-24 147.63 4,591.69
2018-07-25 146.21 4,547.66
2018-07-26 147.44 4,585.87
2018-07-27 145.93 4,538.98
2018-07-30 146.59 4,559.42
2018-07-31 147.78 4,596.37