귀금속 가격 > 2018년 5월 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

2018년 5월 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 147.23 4,579.29
2018-05-02 149.10 4,637.62
2018-05-03 148.92 4,632.06
2018-05-04 149.22 4,641.15
2018-05-07 150.21 4,672.09
2018-05-08 150.81 4,690.84
2018-05-09 151.57 4,714.24
2018-05-10 150.82 4,691.06
2018-05-11 152.58 4,745.74
2018-05-14 152.99 4,758.45
2018-05-15 151.83 4,722.51
2018-05-16 152.67 4,748.43
2018-05-17 153.27 4,767.22
2018-05-18 155.43 4,834.31
2018-05-21 152.81 4,752.93
2018-05-22 152.53 4,744.19
2018-05-23 151.03 4,697.44
2018-05-24 153.05 4,760.42
2018-05-25 152.94 4,756.87
2018-05-28 155.92 4,849.50
2018-05-29 155.97 4,851.07
2018-05-30 155.95 4,850.52
2018-05-31 155.59 4,839.30