귀금속 가격 > 2018년 6월 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

2018년 6월 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-06-01 156.54 4,869.08
2018-06-04 155.56 4,838.31
2018-06-05 158.69 4,935.87
2018-06-06 160.47 4,991.05
2018-06-07 162.77 5,062.67
2018-06-08 154.86 4,816.82
2018-06-11 154.86 4,816.82
2018-06-12 154.81 4,815.05
2018-06-13 155.42 4,834.13
2018-06-14 159.35 4,956.32
2018-06-15 153.51 4,774.58
2018-06-18 154.40 4,802.41
2018-06-19 153.62 4,778.07
2018-06-20 153.91 4,787.09
2018-06-21 153.48 4,773.90
2018-06-22 154.52 4,806.16
2018-06-25 153.72 4,781.20
2018-06-26 153.61 4,777.83
2018-06-27 155.56 4,838.55
2018-06-28 155.09 4,823.87
2018-06-29 156.16 4,857.18