귀금속 가격 > 2018년 2월 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

2018년 2월 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-02-01 137.28 4,270.00
2018-02-02 137.93 4,290.13
2018-02-05 140.63 4,374.13
2018-02-06 137.85 4,287.52
2018-02-07 138.75 4,315.60
2018-02-08 139.68 4,344.39
2018-02-09 139.41 4,336.19
2018-02-12 140.13 4,358.60
2018-02-13 141.13 4,389.66
2018-02-14 140.07 4,356.52
2018-02-15 140.52 4,370.58
2018-02-16 139.93 4,352.15
2018-02-19 139.92 4,352.00
2018-02-20 139.21 4,330.01
2018-02-21 139.44 4,337.11
2018-02-22 139.06 4,325.30
2018-02-23 138.35 4,303.14
2018-02-26 138.10 4,295.28
2018-02-27 137.73 4,283.99
2018-02-28 137.51 4,276.89