귀금속 가격 > 2019년 1월 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

2019년 1월 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-01-02 156.70 4,873.79
2019-01-03 156.45 4,866.14
2019-01-04 153.49 4,774.04
2019-01-07 154.80 4,814.91
2019-01-08 153.46 4,773.13
2019-01-09 153.04 4,760.14
2019-01-10 153.68 4,780.07
2019-01-11 153.63 4,778.55
2019-01-14 153.61 4,777.65
2019-01-15 154.14 4,794.36
2019-01-16 155.30 4,830.36
2019-01-17 155.84 4,847.01
2019-01-18 154.59 4,808.20
2019-01-21 154.51 4,805.91
2019-01-22 157.56 4,900.58
2019-01-23 155.43 4,834.33
2019-01-24 155.46 4,835.21
2019-01-25 158.05 4,915.90
2019-01-28 157.67 4,904.09
2019-01-29 156.78 4,876.55
2019-01-30 156.31 4,861.73
2019-01-31 154.78 4,814.32