귀금속 가격 > 2018년 11월 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

2018년 11월 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-11-01 146.55 4,558.18
2018-11-02 146.49 4,556.29
2018-11-05 147.51 4,587.92
2018-11-06 148.50 4,618.82
2018-11-07 147.12 4,576.00
2018-11-08 147.89 4,599.75
2018-11-09 145.20 4,516.32
2018-11-12 145.65 4,530.09
2018-11-13 147.11 4,575.48
2018-11-14 147.34 4,582.85
2018-11-15 147.70 4,593.91
2018-11-16 146.99 4,571.81
2018-11-19 147.83 4,597.88
2018-11-20 147.59 4,590.56
2018-11-21 149.66 4,655.07
2018-11-22 150.17 4,670.76
2018-11-23 150.58 4,683.69
2018-11-26 154.93 4,818.74
2018-11-27 151.31 4,706.25
2018-11-28 151.18 4,702.14
2018-11-29 151.65 4,716.93
2018-11-30 151.94 4,725.71