귀금속 가격 > 2018년 3월 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

2018년 3월 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 137.69 4,282.77
2018-03-02 138.31 4,301.85
2018-03-05 137.71 4,283.20
2018-03-06 138.22 4,299.05
2018-03-07 138.17 4,297.45
2018-03-08 138.78 4,316.56
2018-03-09 138.62 4,311.54
2018-03-12 138.96 4,322.21
2018-03-13 139.03 4,324.19
2018-03-14 138.91 4,320.51
2018-03-15 139.00 4,323.35
2018-03-16 138.56 4,309.85
2018-03-19 139.13 4,327.47
2018-03-20 139.50 4,339.05
2018-03-21 140.23 4,361.59
2018-03-22 142.08 4,419.07
2018-03-23 143.42 4,461.00
2018-03-26 144.06 4,480.86
2018-03-27 143.87 4,474.96
2018-03-28 141.64 4,405.61
2018-03-29 140.84 4,380.73
2018-03-30 140.35 4,365.42