귀금속 가격 > 2019년 9월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

2019년 9월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-09-01 10,908 339,278
2019-09-02 10,821 336,562
2019-09-03 11,269 350,506
2019-09-04 11,583 360,262
2019-09-05 11,267 350,431
2019-09-06 11,175 347,580
2019-09-08 11,134 346,293
2019-09-09 11,098 345,198
2019-09-10 10,963 340,994
2019-09-11 11,121 345,897
2019-09-12 11,181 347,755
2019-09-13 11,156 346,986
2019-09-16 11,010 342,450
2019-09-17 11,049 343,673
2019-09-18 10,939 340,245
2019-09-19 11,092 345,008
2019-09-20 11,175 347,580
2019-09-22 11,222 349,050
2019-09-23 11,378 353,881
2019-09-24 11,412 354,962
2019-09-25 11,086 344,804
2019-09-26 11,104 345,369
2019-09-27 11,151 346,821
2019-09-29 11,158 347,054
2019-09-30 11,110 345,570