귀금속 가격 > 2019년 10월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

2019년 10월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-10-01 11,227 349,209
2019-10-02 10,806 336,095
2019-10-03 10,808 336,179
2019-10-04 10,787 335,526
2019-10-06 10,797 335,810
2019-10-07 10,757 334,572
2019-10-08 10,960 340,907
2019-10-09 11,088 344,879
2019-10-10 11,338 352,664
2019-10-11 11,282 350,918
2019-10-13 11,466 356,625
2019-10-14 11,770 366,091
2019-10-15 12,058 375,046
2019-10-16 12,167 378,429
2019-10-17 12,633 392,937
2019-10-18 12,813 398,517
2019-10-21 12,868 400,251
2019-10-22 12,958 403,028
2019-10-23 13,004 404,456
2019-10-24 13,790 428,922
2019-10-25 13,034 405,408
2019-10-28 14,475 450,234
2019-10-29 14,727 458,056
2019-10-30 14,778 459,658
2019-10-31 14,921 464,098