귀금속 가격 > 2019년 5월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 9,021.70 280,606
2019-05-02 8,907.59 277,057
2019-05-03 9,109.98 283,352
2019-05-06 9,196.62 286,047
2019-05-07 9,088.83 282,694
2019-05-08 9,010.72 280,265
2019-05-09 8,890.48 276,525
2019-05-10 9,034.16 280,994
2019-05-13 8,958.36 278,636
2019-05-14 8,952.91 278,467
2019-05-15 8,878.45 276,151
2019-05-16 8,762.65 272,549
2019-05-17 8,595.04 267,336
2019-05-20 8,622.47 268,189
2019-05-21 8,625.07 268,270
2019-05-22 8,484.98 263,912
2019-05-23 8,453.30 262,927
2019-05-24 8,500.12 264,383
2019-05-27 8,601.69 267,542
2019-05-28 8,515.68 264,867
2019-05-29 8,430.33 262,213
2019-05-30 8,425.18 262,053
2019-05-31 8,428.73 262,163