귀금속 가격 > 2019년 6월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

2019년 6월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-06-03 8,806.18 273,903
2019-06-04 8,759.36 272,447
2019-06-05 8,654.71 269,192
2019-06-06 8,616.42 268,001
2019-06-07 8,664.99 269,511
2019-06-10 8,812.91 274,112
2019-06-11 8,888.96 276,477
2019-06-12 8,842.73 275,040
2019-06-13 8,858.76 275,538
2019-06-14 8,767.89 272,712
2019-06-17 8,651.38 269,088
2019-06-18 8,801.14 273,746
2019-06-19 8,899.45 276,804
2019-06-20 8,845.26 275,118
2019-06-21 8,861.74 275,631
2019-06-24 8,943.39 278,170
2019-06-25 8,833.98 274,767
2019-06-26 8,948.80 278,339
2019-06-27 8,932.43 277,830
2019-06-28 9,139.51 284,271
2019-06-30 9,096.50 282,933