귀금속 가격 > 2019년 4월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

2019년 4월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-04-01 8,674.22 269,798
2019-04-02 8,693.57 270,400
2019-04-03 8,899.57 276,807
2019-04-04 9,170.17 285,224
2019-04-05 9,196.68 286,049
2019-04-08 9,297.70 289,191
2019-04-09 9,093.52 282,840
2019-04-10 9,243.63 287,509
2019-04-11 9,132.96 284,067
2019-04-12 9,117.65 283,591
2019-04-15 9,110.75 283,376
2019-04-16 9,047.90 281,421
2019-04-17 9,108.44 283,304
2019-04-18 9,261.99 288,080
2019-04-19 9,262.24 288,088
2019-04-22 9,236.72 287,294
2019-04-23 9,176.54 285,422
2019-04-24 9,132.39 284,049
2019-04-25 9,140.28 284,294
2019-04-26 9,261.22 288,056
2019-04-29 9,322.31 289,956
2019-04-30 9,208.68 286,422