귀금속 가격 > 2019년 2월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

2019년 2월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-02-01 8,277.12 257,447
2019-02-04 8,242.06 256,357
2019-02-05 8,242.94 256,384
2019-02-06 8,104.65 252,083
2019-02-07 8,035.38 249,928
2019-02-08 8,054.28 250,516
2019-02-11 7,925.57 246,513
2019-02-12 7,974.22 248,026
2019-02-13 7,924.44 246,478
2019-02-14 7,935.69 246,827
2019-02-15 8,156.93 253,709
2019-02-18 8,164.83 253,955
2019-02-19 8,296.07 258,037
2019-02-20 8,356.10 259,904
2019-02-21 8,320.43 258,794
2019-02-22 8,502.32 264,452
2019-02-25 8,636.17 268,615
2019-02-26 8,701.79 270,656
2019-02-27 8,777.56 273,013
2019-02-28 8,790.85 273,426