귀금속 가격 > 2019년 3월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

2019년 3월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-03-01 8,666.10 269,546
2019-03-04 8,454.94 262,978
2019-03-05 8,449.21 262,800
2019-03-06 8,363.44 260,132
2019-03-07 8,240.14 256,297
2019-03-08 8,269.17 257,200
2019-03-11 8,284.34 257,672
2019-03-12 8,441.14 262,549
2019-03-13 8,533.46 265,420
2019-03-14 8,366.08 260,214
2019-03-15 8,424.50 262,031
2019-03-18 8,467.59 263,372
2019-03-19 8,634.91 268,576
2019-03-20 8,838.24 274,900
2019-03-21 8,761.71 272,520
2019-03-22 8,634.22 268,554
2019-03-25 8,771.96 272,838
2019-03-26 8,751.79 272,211
2019-03-27 8,710.76 270,935
2019-03-28 8,598.99 267,458
2019-03-29 8,680.36 269,989