귀금속 가격 > 2019년 11월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

2019년 11월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-11-01 15,188 472,396
2019-11-03 15,196 472,648
2019-11-04 14,865 462,339
2019-11-05 14,522 451,695
2019-11-06 13,892 432,083
2019-11-07 13,614 423,434
2019-11-08 13,295 413,509
2019-11-10 13,307 413,884
2019-11-11 12,972 403,472
2019-11-12 12,927 402,089
2019-11-13 12,965 403,242
2019-11-14 13,108 407,700
2019-11-15 13,238 411,751
2019-11-17 13,253 412,214
2019-11-18 13,276 412,919
2019-11-19 13,531 420,858
2019-11-20 13,732 427,100
2019-11-21 13,743 427,445
2019-11-22 13,387 416,378
2019-11-24 13,481 419,304
2019-11-25 13,695 425,960
2019-11-26 14,069 437,580
2019-11-27 14,108 438,804
2019-11-28 14,102 438,636
2019-11-29 14,151 440,155