귀금속 가격 > 2018년 8월 동안 중국 위안화 (CNY)(으)로 나타낸 금 가격 변동

2018년 8월 동안 중국 위안화 (CNY)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-08-01 267.17 8,309.93
2018-08-02 265.87 8,269.45
2018-08-03 266.46 8,287.77
2018-08-06 266.35 8,284.28
2018-08-07 266.35 8,284.31
2018-08-08 266.71 8,295.72
2018-08-09 265.74 8,265.59
2018-08-10 266.59 8,292.01
2018-08-13 264.29 8,220.32
2018-08-14 264.31 8,221.10
2018-08-15 264.72 8,233.81
2018-08-16 262.75 8,172.55
2018-08-17 262.39 8,161.16
2018-08-20 262.65 8,169.45
2018-08-21 263.30 8,189.40
2018-08-22 262.92 8,177.80
2018-08-23 261.95 8,147.53
2018-08-24 263.92 8,208.75
2018-08-27 265.33 8,252.62
2018-08-28 263.13 8,184.25
2018-08-29 264.71 8,233.40
2018-08-30 264.06 8,213.30
2018-08-31 263.76 8,203.85