귀금속 가격 > 2018년 6월 동안 중국 위안화 (CNY)(으)로 나타낸 금 가격 변동

2018년 6월 동안 중국 위안화 (CNY)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-06-01 266.92 8,302.06
2018-06-04 266.09 8,276.25
2018-06-05 267.10 8,307.89
2018-06-06 266.48 8,288.38
2018-06-07 266.67 8,294.26
2018-06-08 267.27 8,312.97
2018-06-11 267.21 8,311.30
2018-06-12 266.72 8,296.04
2018-06-13 267.34 8,315.29
2018-06-14 268.00 8,335.70
2018-06-15 264.93 8,240.27
2018-06-18 265.32 8,252.26
2018-06-19 266.01 8,273.95
2018-06-20 264.20 8,217.51
2018-06-21 264.60 8,230.04
2018-06-22 265.50 8,257.85
2018-06-25 266.19 8,279.38
2018-06-26 266.19 8,279.33
2018-06-27 265.95 8,272.12
2018-06-28 266.08 8,275.91
2018-06-29 266.75 8,297.00