귀금속 가격 > 2018년 3월 동안 중국 위안화 (CNY)(으)로 나타낸 금 가격 변동

2018년 3월 동안 중국 위안화 (CNY)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 269.28 8,375.66
2018-03-02 269.92 8,395.47
2018-03-05 269.67 8,387.74
2018-03-06 271.77 8,452.84
2018-03-07 269.40 8,379.32
2018-03-08 269.38 8,378.51
2018-03-09 269.40 8,379.18
2018-03-12 269.66 8,387.35
2018-03-13 269.57 8,384.58
2018-03-14 269.17 8,372.12
2018-03-15 267.46 8,318.84
2018-03-16 267.47 8,319.34
2018-03-19 268.21 8,342.14
2018-03-20 266.79 8,298.13
2018-03-21 270.81 8,423.18
2018-03-22 271.53 8,445.63
2018-03-23 273.34 8,501.68
2018-03-26 272.88 8,487.48
2018-03-27 271.74 8,452.13
2018-03-28 268.54 8,352.57
2018-03-29 268.05 8,337.18
2018-03-30 266.96 8,303.42