귀금속 가격 > 2018년 7월 동안 중국 위안화 (CNY)(으)로 나타낸 금 가격 변동

2018년 7월 동안 중국 위안화 (CNY)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-07-02 266.34 8,284.15
2018-07-03 267.98 8,334.96
2018-07-04 268.03 8,336.52
2018-07-05 268.38 8,347.69
2018-07-06 268.02 8,336.26
2018-07-09 267.70 8,326.37
2018-07-10 267.81 8,329.94
2018-07-11 267.00 8,304.69
2018-07-12 267.09 8,307.46
2018-07-13 266.96 8,303.47
2018-07-16 266.91 8,301.96
2018-07-17 264.66 8,231.80
2018-07-18 265.14 8,246.72
2018-07-19 266.41 8,286.43
2018-07-20 268.15 8,340.33
2018-07-23 267.33 8,314.97
2018-07-24 267.53 8,321.18
2018-07-25 268.34 8,346.30
2018-07-26 267.37 8,316.17
2018-07-27 267.81 8,329.71
2018-07-30 267.88 8,332.09
2018-07-31 268.15 8,340.39