귀금속 가격 > 2018년 5월 동안 중국 위안화 (CNY)(으)로 나타낸 금 가격 변동

2018년 5월 동안 중국 위안화 (CNY)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 266.32 8,283.48
2018-05-02 267.13 8,308.59
2018-05-03 268.23 8,342.85
2018-05-04 268.73 8,358.34
2018-05-07 269.39 8,378.86
2018-05-08 269.62 8,386.05
2018-05-09 268.49 8,350.96
2018-05-10 269.72 8,389.20
2018-05-11 268.10 8,338.89
2018-05-14 267.79 8,329.35
2018-05-15 265.13 8,246.50
2018-05-16 264.61 8,230.27
2018-05-17 264.02 8,212.07
2018-05-18 265.20 8,248.75
2018-05-21 265.20 8,248.61
2018-05-22 264.96 8,241.04
2018-05-23 266.01 8,273.89
2018-05-24 267.47 8,319.22
2018-05-25 267.32 8,314.50
2018-05-28 267.07 8,306.81
2018-05-29 268.82 8,361.09
2018-05-30 268.86 8,362.58
2018-05-31 267.92 8,333.23