귀금속 가격 > 2018년 1월 동안 중국 위안화 (CNY)(으)로 나타낸 금 가격 변동

2018년 1월 동안 중국 위안화 (CNY)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-01-01 273.98 8,521.76
2018-01-02 275.66 8,574.04
2018-01-03 274.16 8,527.18
2018-01-04 275.82 8,578.93
2018-01-05 275.27 8,561.99
2018-01-08 275.44 8,567.24
2018-01-09 275.13 8,557.65
2018-01-10 275.76 8,576.98
2018-01-11 276.30 8,593.90
2018-01-12 277.52 8,631.82
2018-01-15 277.70 8,637.30
2018-01-16 277.77 8,639.70
2018-01-17 274.82 8,547.97
2018-01-18 274.15 8,527.01
2018-01-19 274.29 8,531.35
2018-01-22 274.55 8,539.58
2018-01-23 276.29 8,593.63
2018-01-24 277.76 8,639.30
2018-01-25 273.78 8,515.66
2018-01-26 274.19 8,528.36
2018-01-29 273.25 8,498.95
2018-01-30 272.05 8,461.73
2018-01-31 272.04 8,461.25