귀금속 가격 > 2018년 2월 동안 중국 위안화 (CNY)(으)로 나타낸 금 가격 변동

2018년 2월 동안 중국 위안화 (CNY)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-02-01 273.10 8,494.42
2018-02-02 270.15 8,402.70
2018-02-05 271.16 8,433.95
2018-02-06 267.76 8,328.14
2018-02-07 265.87 8,269.39
2018-02-08 268.94 8,365.02
2018-02-09 266.17 8,278.90
2018-02-12 269.07 8,368.98
2018-02-13 271.52 8,445.19
2018-02-14 276.27 8,592.86
2018-02-15 276.39 8,596.71
2018-02-16 274.87 8,549.51
2018-02-19 274.61 8,541.31
2018-02-20 271.50 8,444.45
2018-02-21 270.78 8,422.16
2018-02-22 271.79 8,453.46
2018-02-23 270.66 8,418.31
2018-02-26 270.51 8,413.76
2018-02-27 267.63 8,324.13
2018-02-28 268.18 8,341.37