귀금속 가격 > 2018년 4월 동안 중국 위안화 (CNY)(으)로 나타낸 금 가격 변동

2018년 4월 동안 중국 위안화 (CNY)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 270.91 8,426.18
2018-04-03 269.56 8,384.15
2018-04-04 270.27 8,406.34
2018-04-05 269.75 8,390.20
2018-04-06 270.12 8,401.75
2018-04-09 271.04 8,430.17
2018-04-10 271.09 8,431.74
2018-04-11 272.72 8,482.55
2018-04-12 270.64 8,417.80
2018-04-13 271.40 8,441.51
2018-04-16 272.07 8,462.20
2018-04-17 271.92 8,457.70
2018-04-18 272.50 8,475.69
2018-04-19 271.43 8,442.39
2018-04-20 270.36 8,409.21
2018-04-23 268.99 8,366.62
2018-04-24 270.00 8,398.03
2018-04-25 269.10 8,369.96
2018-04-26 268.52 8,352.05
2018-04-27 269.50 8,382.31
2018-04-30 267.79 8,329.22