귀금속 가격 > 2018년 11월 동안 중국 위안화 (CNY)(으)로 나타낸 금 가격 변동

2018년 11월 동안 중국 위안화 (CNY)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-11-01 274.48 8,537.29
2018-11-02 273.17 8,496.57
2018-11-05 274.17 8,527.74
2018-11-06 273.15 8,495.92
2018-11-07 272.80 8,484.97
2018-11-08 272.70 8,482.03
2018-11-09 270.56 8,415.49
2018-11-12 269.17 8,372.11
2018-11-13 269.07 8,369.07
2018-11-14 270.64 8,418.00
2018-11-15 270.85 8,424.30
2018-11-16 272.43 8,473.44
2018-11-19 273.22 8,498.19
2018-11-20 272.82 8,485.52
2018-11-21 273.02 8,491.84
2018-11-22 273.57 8,508.88
2018-11-23 273.26 8,499.30
2018-11-26 272.84 8,486.23
2018-11-27 271.46 8,443.50
2018-11-28 273.01 8,491.45
2018-11-29 273.28 8,499.93
2018-11-30 273.48 8,506.19