귀금속 가격 > 지난 90일 동안 중국 원 렌민비 (CNY)(으)로 나타낸 금 가격 변동

지난 90일 동안 중국 원 렌민비 (CNY)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-04-12364.7111,344
2021-04-13367.1811,421
2021-04-14364.6311,341
2021-04-15369.9311,506
2021-04-16372.6211,590
2021-04-19370.6611,529
2021-04-20371.5711,557
2021-04-21374.3411,643
2021-04-22372.3711,582
2021-04-23371.0311,540
2021-04-26371.4611,554
2021-04-27370.3811,520
2021-04-28371.1311,543
2021-04-29368.7311,469
2021-04-30368.2411,454
2021-05-03373.2011,608
2021-05-04370.3511,519
2021-05-05371.7411,562
2021-05-06377.0911,729
2021-05-07378.8211,783
2021-05-10378.6311,777
2021-05-11379.6011,807
2021-05-12376.9311,724
2021-05-13378.9011,785
2021-05-14381.3411,861
2021-05-17386.4212,019
2021-05-18386.2312,013
2021-05-19386.7612,030
2021-05-20388.3912,080
2021-05-21389.2912,108
2021-05-24388.3012,077
2021-05-25391.4012,174
2021-05-26389.7212,122
2021-05-27389.2312,107
2021-05-28389.7512,123
2021-05-31390.3112,140
2021-06-01389.7112,121
2021-06-02391.3812,173
2021-06-03385.1711,980
2021-06-04388.9712,098
2021-06-07390.5712,148
2021-06-08389.5612,117
2021-06-09387.9212,066
2021-06-10390.4312,144
2021-06-11385.9512,004