귀금속 가격 > 지난 90일 동안 중국 원 렌민비 (CNY)(으)로 나타낸 금 가격 변동

지난 90일 동안 중국 원 렌민비 (CNY)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-28412.1612,820
2020-09-29415.7412,931
2020-09-30411.6212,803
2020-10-01416.0412,940
2020-10-02414.9012,905
2020-10-05417.8312,996
2020-10-06409.9712,752
2020-10-07412.0712,817
2020-10-08413.3312,856
2020-10-09415.3612,919
2020-10-12416.9312,968
2020-10-13410.2312,760
2020-10-14410.3312,763
2020-10-15412.5412,831
2020-10-16408.8212,716
2020-10-19408.9412,720
2020-10-20409.5212,737
2020-10-21411.5312,800
2020-10-22409.1612,726
2020-10-23408.8412,716
2020-10-26410.5112,768
2020-10-27411.5712,801
2020-10-28406.2212,635
2020-10-29403.2212,542
2020-10-30404.3112,575
2020-11-02407.5712,677
2020-11-03409.2512,729
2020-11-04407.0812,662
2020-11-05414.3012,886
2020-11-06415.1712,913
2020-11-09396.9512,347
2020-11-10399.1012,413
2020-11-11397.7412,371
2020-11-12399.0312,411
2020-11-13401.1812,478
2020-11-16399.8412,436
2020-11-17396.3612,328
2020-11-18394.9112,283
2020-11-19395.4112,299
2020-11-20394.7112,277
2020-11-23389.1312,103
2020-11-24383.0711,915
2020-11-25382.2211,888
2020-11-26382.8511,908
2020-11-27377.8911,754