귀금속 가격 > 지난 90일 동안 중국 위안화 (CNY)(으)로 나타낸 금 가격 변동

지난 90일 동안 중국 위안화 (CNY)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 403.65 12,555
2022-06-13 394.85 12,281
2022-06-14 391.93 12,190
2022-06-15 395.92 12,315
2022-06-16 400.28 12,450
2022-06-17 397.40 12,361
2022-06-20 395.65 12,306
2022-06-21 394.23 12,262
2022-06-22 395.98 12,316
2022-06-23 392.55 12,210
2022-06-24 393.07 12,226
2022-06-27 392.12 12,196
2022-06-28 392.49 12,208
2022-06-29 391.58 12,179
2022-06-30 389.28 12,108
2022-07-01 389.76 12,123
2022-07-04 389.55 12,116
2022-07-05 381.37 11,862
2022-07-06 375.02 11,664
2022-07-07 374.93 11,662
2022-07-08 375.05 11,665
2022-07-11 374.54 11,650
2022-07-12 373.20 11,608
2022-07-13 374.89 11,660
2022-07-14 371.43 11,553
2022-07-15 370.91 11,537
2022-07-18 370.57 11,526
2022-07-19 371.20 11,546
2022-07-20 368.53 11,463
2022-07-21 373.91 11,630
2022-07-22 374.96 11,662
2022-07-25 373.26 11,610
2022-07-26 373.43 11,615
2022-07-27 376.80 11,720
2022-07-28 380.89 11,847
2022-07-29 382.96 11,911
2022-08-01 385.67 11,996
2022-08-02 382.17 11,887
2022-08-03 383.55 11,930
2022-08-04 388.64 12,088
2022-08-05 385.90 12,003
2022-08-08 388.30 12,077