귀금속 가격 > 지난 90일 동안 중국 위안화 (CNY)(으)로 나타낸 금 가격 변동

지난 90일 동안 중국 위안화 (CNY)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-03-24 702.40 21,847
2025-03-25 704.69 21,918
2025-03-26 704.50 21,912
2025-03-27 714.00 22,208
2025-03-28 720.04 22,396
2025-03-31 728.52 22,659
2025-04-01 729.27 22,683
2025-04-02 731.49 22,752
2025-04-03 730.62 22,725
2025-04-04 712.55 22,163
2025-04-07 700.96 21,802
2025-04-08 703.50 21,881
2025-04-09 727.83 22,638
2025-04-10 746.04 23,204
2025-04-11 758.44 23,590
2025-04-14 754.88 23,480
2025-04-15 759.63 23,627
2025-04-16 785.00 24,416
2025-04-17 778.61 24,218
2025-04-18 778.61 24,218
2025-04-21 802.90 24,973
2025-04-22 794.99 24,727
2025-04-23 770.41 23,963
2025-04-24 784.63 24,405
2025-04-25 777.54 24,184
2025-04-28 784.34 24,396
2025-04-29 778.06 24,201
2025-04-30 771.49 23,996
2025-05-01 759.10 23,611
2025-05-02 760.04 23,640
2025-05-05 781.72 24,314
2025-05-06 804.21 25,014
2025-05-07 781.79 24,316
2025-05-08 768.72 23,910
2025-05-09 773.15 24,048
2025-05-12 749.17 23,302
2025-05-13 752.78 23,414
2025-05-14 736.66 22,913
2025-05-15 750.89 23,355
2025-05-16 741.98 23,078
2025-05-19 749.27 23,305
2025-05-20 763.39 23,744
2025-05-21 767.79 23,881
2025-05-22 763.18 23,737