귀금속 가격 > 지난 90일 동안 중국 위안화 (CNY)(으)로 나타낸 금 가격 변동

지난 90일 동안 중국 위안화 (CNY)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-01-24 422.60 13,144
2023-01-25 424.53 13,204
2023-01-26 420.78 13,088
2023-01-27 420.48 13,078
2023-01-30 417.30 12,979
2023-01-31 418.71 13,023
2023-02-01 422.76 13,149
2023-02-02 413.98 12,876
2023-02-03 406.45 12,642
2023-02-06 408.02 12,691
2023-02-07 408.50 12,706
2023-02-08 409.43 12,735
2023-02-09 405.83 12,623
2023-02-10 408.41 12,703
2023-02-13 406.65 12,648
2023-02-14 407.01 12,659
2023-02-15 404.53 12,582
2023-02-16 405.11 12,600
2023-02-17 406.86 12,655
2023-02-20 405.80 12,622
2023-02-21 405.48 12,612
2023-02-22 404.46 12,580
2023-02-23 404.75 12,589
2023-02-24 405.04 12,598
2023-02-27 405.79 12,622
2023-02-28 407.21 12,666
2023-03-01 405.63 12,617
2023-03-02 408.17 12,695
2023-03-03 412.03 12,816
2023-03-06 411.50 12,799
2023-03-07 405.90 12,625
2023-03-08 405.41 12,610
2023-03-09 409.98 12,752
2023-03-10 414.62 12,896
2023-03-13 421.14 13,099
2023-03-14 420.60 13,082
2023-03-15 426.06 13,252
2023-03-16 425.66 13,240
2023-03-17 440.22 13,692
2023-03-20 437.62 13,612
2023-03-21 429.51 13,359
2023-03-22 435.76 13,554
2023-03-23 437.14 13,597
2023-03-24 436.95 13,591