귀금속 가격 > 지난 90일 동안 중국 위안화 (CNY)(으)로 나타낸 금 가격 변동

지난 90일 동안 중국 위안화 (CNY)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-12-22 470.83 14,645
2023-12-25 471.67 14,671
2023-12-26 474.94 14,772
2023-12-27 476.98 14,836
2023-12-28 472.03 14,682
2023-12-29 469.53 14,604
2024-01-01 470.24 14,626
2024-01-02 469.64 14,607
2024-01-03 466.76 14,518
2024-01-04 467.64 14,545
2024-01-05 466.99 14,525
2024-01-08 462.75 14,393
2024-01-09 464.17 14,437
2024-01-10 466.76 14,518
2024-01-11 463.35 14,412
2024-01-12 468.54 14,573
2024-01-15 469.50 14,603
2024-01-16 464.82 14,457
2024-01-17 459.82 14,302
2024-01-18 463.48 14,416
2024-01-19 464.30 14,441
2024-01-22 467.60 14,544
2024-01-23 462.52 14,386
2024-01-24 459.06 14,278
2024-01-25 460.94 14,337
2024-01-26 460.59 14,326
2024-01-29 463.78 14,425
2024-01-30 465.33 14,473
2024-01-31 465.48 14,478
2024-02-01 469.11 14,591
2024-02-02 471.57 14,667
2024-02-05 463.49 14,416
2024-02-06 465.31 14,473
2024-02-07 465.53 14,480
2024-02-08 465.44 14,477
2024-02-09 463.58 14,419
2024-02-12 467.20 14,531
2024-02-13 460.59 14,326
2024-02-14 459.64 14,296
2024-02-15 458.42 14,258
2024-02-16 460.76 14,331
2024-02-19 467.01 14,526
2024-02-20 468.07 14,559
2024-02-21 468.31 14,566