귀금속 가격 > 지난 90일 동안 중국 원 렌민비 (CNY)(으)로 나타낸 금 가격 변동

지난 90일 동안 중국 원 렌민비 (CNY)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-11379.0711,790
2021-02-12378.7711,781
2021-02-15377.6211,745
2021-02-16372.6111,590
2021-02-17368.9511,476
2021-02-18370.4211,521
2021-02-19370.2011,514
2021-02-22376.1011,698
2021-02-23375.3511,675
2021-02-24374.7411,656
2021-02-25367.4311,428
2021-02-26361.0911,231
2021-03-01358.5511,152
2021-03-02361.8111,253
2021-03-03355.9311,071
2021-03-04353.3110,989
2021-03-05355.4511,056
2021-03-08353.1110,983
2021-03-09358.9111,163
2021-03-10361.0911,231
2021-03-11359.5911,184
2021-03-12361.4011,241
2021-03-15362.0011,259
2021-03-16362.3411,270
2021-03-17364.8111,347
2021-03-18363.3611,302
2021-03-19365.3011,362
2021-03-22363.8011,315
2021-03-23361.7711,252
2021-03-24363.6711,311
2021-03-25363.5611,308
2021-03-26364.5811,340
2021-03-29361.4811,243
2021-03-30356.0811,075
2021-03-31359.6611,187
2021-04-01364.9611,352
2021-04-02365.5811,371
2021-04-05363.4911,306
2021-04-06366.0511,385
2021-04-07365.4411,367
2021-04-08369.9411,506
2021-04-09367.2411,422
2021-04-12364.7111,344