귀금속 가격 > 2020년 5월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

2020년 5월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-05-01 6,137.26 190,890
2020-05-03 6,159.79 191,591
2020-05-04 6,197.38 192,760
2020-05-05 6,247.83 194,329
2020-05-06 6,252.74 194,482
2020-05-07 6,349.77 197,500
2020-05-08 6,290.92 195,670
2020-05-11 6,276.99 195,236
2020-05-12 6,257.12 194,618
2020-05-13 6,301.51 195,999
2020-05-14 6,374.18 198,259
2020-05-15 6,385.90 198,624
2020-05-17 6,447.00 200,524
2020-05-18 6,348.20 197,451
2020-05-19 6,351.08 197,541
2020-05-20 6,342.73 197,281
2020-05-21 6,255.75 194,575
2020-05-22 6,334.24 197,017
2020-05-24 6,316.92 196,478
2020-05-25 6,308.44 196,214
2020-05-26 6,220.11 193,467
2020-05-27 6,198.46 192,794
2020-05-28 6,193.90 192,652
2020-05-29 6,221.44 193,508
2020-05-31 6,250.35 194,408