귀금속 가격 > 2020년 2월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

2020년 2월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-02-02 5,654.27 175,868
2020-02-03 5,599.09 174,151
2020-02-04 5,515.32 171,546
2020-02-05 5,544.91 172,466
2020-02-06 5,587.32 173,785
2020-02-07 5,618.23 174,746
2020-02-09 5,636.15 175,304
2020-02-10 5,635.37 175,280
2020-02-11 5,630.40 175,125
2020-02-12 5,640.36 175,435
2020-02-13 5,704.93 177,443
2020-02-14 5,739.02 178,504
2020-02-16 5,736.67 178,430
2020-02-17 5,750.57 178,863
2020-02-18 5,815.53 180,883
2020-02-19 5,863.87 182,387
2020-02-20 5,908.50 183,775
2020-02-21 5,955.51 185,237
2020-02-23 6,051.30 188,216
2020-02-24 6,000.08 186,623
2020-02-25 5,924.74 184,280
2020-02-26 5,940.59 184,773
2020-02-27 5,916.02 184,009
2020-02-28 5,697.30 177,206